Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 205.0 214.5 200.0 207.5 21.63 Thousand
26 Aug, 2020 210.0 210.0 200.0 205.0 29.88 Thousand
25 Aug, 2020 220.0 220.0 200.0 205.0 125.37 Thousand
24 Aug, 2020 220.0 220.0 215.0 220.0 76.7 Thousand
21 Aug, 2020 222.5 222.5 216.7 222.5 13.38 Thousand
20 Aug, 2020 222.5 222.5 216.1 222.5 31.73 Thousand
19 Aug, 2020 219.5 220.74 215.0 219.5 28.86 Thousand
18 Aug, 2020 219.5 221.0 215.0 219.5 23.93 Thousand
17 Aug, 2020 225.0 225.5 216.0 220.0 71.02 Thousand
14 Aug, 2020 227.0 227.0 220.0 220.0 54.08 Thousand