Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 235.0 235.0 233.55 235.0 105.25 Thousand
29 Jul, 2020 235.0 239.0 230.0 235.0 88.69 Thousand
28 Jul, 2020 229.24 240.0 229.24 234.0 95.03 Thousand
27 Jul, 2020 225.0 229.4 225.0 226.0 35.03 Thousand
24 Jul, 2020 225.0 230.0 225.0 230.0 71.07 Thousand
23 Jul, 2020 225.0 229.9 222.0 225.0 69.31 Thousand
22 Jul, 2020 225.0 225.0 225.0 225.0 22.15 Thousand
21 Jul, 2020 225.0 228.0 221.0 222.0 44.64 Thousand
20 Jul, 2020 225.0 227.0 223.5 225.0 103.76 Thousand
17 Jul, 2020 225.0 227.4 223.76 225.0 3836.00