Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 215.0 | 217.3 | 212.0 | 215.0 | 98.08 Thousand |
| 01 Jul, 2020 | 213.5 | 215.0 | 213.16 | 215.0 | 46.38 Thousand |
| 30 Jun, 2020 | 214.99 | 214.99 | 213.1 | 213.5 | 20.34 Thousand |
| 29 Jun, 2020 | 216.0 | 216.0 | 212.0 | 214.0 | 39.45 Thousand |
| 26 Jun, 2020 | 217.5 | 218.75 | 215.0 | 215.0 | 56.22 Thousand |
| 25 Jun, 2020 | 225.0 | 228.23 | 214.95 | 217.5 | 172.32 Thousand |
| 24 Jun, 2020 | 225.0 | 230.0 | 199.95 | 225.0 | 13.7 Thousand |
| 23 Jun, 2020 | 225.0 | 230.0 | 223.0 | 225.0 | 41.06 Thousand |
| 22 Jun, 2020 | 225.0 | 230.0 | 224.1 | 225.0 | 628.7 Thousand |
| 19 Jun, 2020 | 225.0 | 230.0 | 225.0 | 225.0 | 19.07 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI