Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 205.0 | 211.0 | 205.0 | 211.0 | 454.8 Thousand |
| 03 Jun, 2020 | 205.0 | 208.9 | 203.0 | 205.0 | 163.55 Thousand |
| 02 Jun, 2020 | 200.0 | 209.99 | 200.0 | 205.0 | 70 Thousand |
| 01 Jun, 2020 | 200.0 | 210.0 | 195.0 | 210.0 | 16.55 Thousand |
| 29 May, 2020 | 197.5 | 205.0 | 193.0 | 203.0 | 96.41 Thousand |
| 28 May, 2020 | 191.5 | 200.0 | 191.5 | 197.5 | 200.7 Thousand |
| 27 May, 2020 | 188.0 | 190.0 | 187.2 | 190.0 | 99.05 Thousand |
| 26 May, 2020 | 172.66 | 193.0 | 172.66 | 188.0 | 115.23 Thousand |
| 22 May, 2020 | 172.5 | 175.0 | 171.06 | 172.5 | 56.84 Thousand |
| 21 May, 2020 | 180.0 | 183.0 | 174.0 | 175.0 | 146.3 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI