Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 180.0 182.4 175.0 180.0 62.53 Thousand
04 May, 2020 182.5 185.0 175.0 181.0 77.06 Thousand
01 May, 2020 187.5 187.5 182.0 182.0 150.82 Thousand
30 Apr, 2020 187.5 195.0 181.57 187.5 34.86 Thousand
29 Apr, 2020 187.5 195.0 181.0 195.0 59.04 Thousand
28 Apr, 2020 187.5 187.5 180.51 187.5 815.59 Thousand
27 Apr, 2020 187.5 189.0 182.5 184.0 20.66 Thousand
24 Apr, 2020 187.5 190.0 180.5 187.5 42.7 Thousand
23 Apr, 2020 194.99 194.99 186.0 190.0 38.38 Thousand
22 Apr, 2020 196.0 198.0 192.0 195.0 173.68 Thousand