Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 179.0 181.0 175.0 179.0 27 Thousand
19 May, 2020 179.0 179.5 171.0 179.0 183.45 Thousand
18 May, 2020 180.0 180.4 175.0 180.0 86.56 Thousand
15 May, 2020 179.0 181.74 175.0 179.0 47.26 Thousand
14 May, 2020 186.8 186.8 175.0 180.0 39.64 Thousand
13 May, 2020 187.0 190.0 182.0 187.0 139.79 Thousand
12 May, 2020 184.0 192.0 180.0 187.0 70.08 Thousand
11 May, 2020 185.0 193.0 180.0 188.0 44.65 Thousand
07 May, 2020 184.0 189.0 184.0 185.0 22.66 Thousand
06 May, 2020 180.0 187.5 178.1 180.0 1.3 Million