Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 185.0 198.5 182.0 196.0 319.68 Thousand
20 Apr, 2020 195.0 199.0 181.5 186.0 74.86 Thousand
17 Apr, 2020 195.0 198.5 190.5 195.0 28.25 Thousand
16 Apr, 2020 185.0 190.0 180.5 187.5 81.19 Thousand
15 Apr, 2020 197.5 197.5 180.0 185.0 59.27 Thousand
14 Apr, 2020 200.0 205.0 196.25 200.0 61.81 Thousand
09 Apr, 2020 192.5 203.5 191.0 200.0 96.83 Thousand
08 Apr, 2020 192.5 192.99 190.0 192.5 15.22 Thousand
07 Apr, 2020 190.0 195.0 187.1 192.5 88.02 Thousand
06 Apr, 2020 180.0 195.0 175.0 190.0 62.19 Thousand