Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 183.5 | 184.69 | 180.0 | 180.0 | 51.91 Thousand |
| 02 Apr, 2020 | 175.0 | 185.0 | 171.55 | 183.5 | 28.68 Thousand |
| 01 Apr, 2020 | 178.0 | 178.0 | 171.0 | 174.0 | 44.94 Thousand |
| 31 Mar, 2020 | 170.0 | 185.0 | 170.0 | 178.5 | 61.56 Thousand |
| 30 Mar, 2020 | 160.0 | 175.0 | 140.0 | 170.0 | 207.8 Thousand |
| 27 Mar, 2020 | 197.5 | 197.5 | 180.0 | 182.0 | 91.42 Thousand |
| 26 Mar, 2020 | 195.0 | 205.0 | 190.0 | 197.5 | 120.29 Thousand |
| 25 Mar, 2020 | 182.5 | 205.0 | 174.5 | 195.0 | 118.03 Thousand |
| 24 Mar, 2020 | 170.0 | 180.0 | 168.1 | 180.0 | 8228.00 |
| 23 Mar, 2020 | 172.5 | 180.0 | 164.2 | 170.0 | 30.81 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI