Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 152.5 185.0 145.0 174.0 110 Thousand
19 Mar, 2020 155.0 160.0 140.0 152.5 94.09 Thousand
18 Mar, 2020 162.0 162.0 150.0 152.0 91.11 Thousand
17 Mar, 2020 185.0 185.0 161.0 170.0 81.36 Thousand
16 Mar, 2020 218.22 218.22 179.0 179.0 271.52 Thousand
13 Mar, 2020 217.5 230.0 207.0 222.5 92.06 Thousand
12 Mar, 2020 227.0 227.0 212.0 212.0 82.26 Thousand
11 Mar, 2020 223.75 246.0 223.75 237.5 142.72 Thousand
10 Mar, 2020 207.5 220.0 200.0 212.5 205.8 Thousand
09 Mar, 2020 222.5 222.5 200.0 200.0 170.39 Thousand