Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 270.5 275.0 270.0 270.5 74.51 Thousand
20 Feb, 2020 269.5 273.0 267.0 270.0 34.55 Thousand
19 Feb, 2020 270.0 271.0 266.25 270.0 33.43 Thousand
18 Feb, 2020 271.49 271.49 267.5 270.0 41.48 Thousand
17 Feb, 2020 271.5 274.25 268.0 268.0 37.81 Thousand
14 Feb, 2020 275.0 277.0 270.0 275.0 63.09 Thousand
13 Feb, 2020 282.0 282.0 272.5 275.0 45.71 Thousand
12 Feb, 2020 275.0 290.0 275.0 284.0 86.6 Thousand
11 Feb, 2020 270.0 275.0 267.0 272.5 51.83 Thousand
10 Feb, 2020 270.0 272.0 265.0 270.0 99.39 Thousand