Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 302.5 307.92 296.0 299.0 292.04 Thousand
23 Jan, 2020 292.5 304.5 291.33 302.5 94.87 Thousand
22 Jan, 2020 275.0 291.7 275.0 288.5 626.87 Thousand
21 Jan, 2020 260.0 261.61 251.0 260.0 2.35 Million
20 Jan, 2020 261.0 262.36 255.0 260.0 23.48 Thousand
17 Jan, 2020 261.0 264.6 260.0 261.0 47.86 Thousand
16 Jan, 2020 259.0 265.0 257.51 261.0 166.16 Thousand
15 Jan, 2020 259.0 262.6 256.66 262.0 51.2 Thousand
14 Jan, 2020 258.0 263.0 255.5 259.0 102.45 Thousand
13 Jan, 2020 260.0 263.0 253.35 258.0 69.21 Thousand