Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 253.0 263.0 251.5 260.0 40.66 Thousand
09 Jan, 2020 254.88 254.88 251.0 253.0 110.84 Thousand
08 Jan, 2020 270.1 270.1 251.25 255.0 174.64 Thousand
07 Jan, 2020 273.5 274.7 268.0 268.0 38.91 Thousand
06 Jan, 2020 278.5 282.0 273.0 273.5 58.91 Thousand
03 Jan, 2020 290.0 290.0 272.0 278.5 143.91 Thousand
02 Jan, 2020 275.11 293.0 275.11 290.0 119.97 Thousand
31 Dec, 2019 274.0 278.0 273.88 274.0 33.81 Thousand
30 Dec, 2019 268.0 278.0 267.12 274.0 61.48 Thousand
27 Dec, 2019 257.5 270.0 257.0 270.0 47.76 Thousand