Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 270.0 275.0 265.0 270.0 18.69 Thousand
06 Feb, 2020 270.0 274.0 265.0 270.0 15.5 Thousand
05 Feb, 2020 270.0 275.0 268.45 270.0 30.45 Thousand
04 Feb, 2020 270.0 273.4 265.0 270.0 64.79 Thousand
03 Feb, 2020 270.0 275.0 267.0 270.0 52.02 Thousand
31 Jan, 2020 268.5 272.0 267.6 268.5 12.43 Thousand
30 Jan, 2020 272.5 272.5 265.0 268.5 1.07 Million
29 Jan, 2020 279.0 279.0 270.0 273.0 46.59 Thousand
28 Jan, 2020 284.9 284.9 278.0 281.5 41.35 Thousand
27 Jan, 2020 297.5 300.0 280.0 285.0 480.68 Thousand