Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 230.0 234.9 222.5 230.0 128.11 Thousand
05 Mar, 2020 230.0 232.5 226.0 230.0 404.05 Thousand
04 Mar, 2020 230.0 234.9 225.0 230.0 64.59 Thousand
03 Mar, 2020 225.0 237.0 223.4 230.0 50.54 Thousand
02 Mar, 2020 225.0 230.0 220.0 225.0 120.09 Thousand
28 Feb, 2020 240.5 243.5 210.0 227.0 673.07 Thousand
27 Feb, 2020 250.0 250.0 240.3 245.0 134.39 Thousand
26 Feb, 2020 257.8 257.8 247.51 252.5 174.49 Thousand
25 Feb, 2020 261.0 261.86 256.0 258.0 117.21 Thousand
24 Feb, 2020 268.0 268.0 260.0 260.0 285.11 Thousand