Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 257.5 260.0 256.56 257.5 7363.00
23 Dec, 2019 253.5 260.0 250.0 257.5 77.67 Thousand
20 Dec, 2019 248.24 259.0 248.24 253.5 71.4 Thousand
19 Dec, 2019 243.0 250.0 242.55 247.5 405.91 Thousand
18 Dec, 2019 242.5 244.0 235.0 243.0 291.36 Thousand
17 Dec, 2019 231.0 245.0 231.0 242.5 444.77 Thousand
16 Dec, 2019 231.0 235.0 229.8 231.0 64.7 Thousand
13 Dec, 2019 228.9 234.0 228.9 234.0 175.57 Thousand
12 Dec, 2019 226.0 230.3 226.0 227.5 144.58 Thousand
11 Dec, 2019 224.0 228.0 222.0 224.0 156.2 Thousand