Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 196.0 199.92 194.0 198.5 205.69 Thousand
25 Nov, 2019 193.5 198.0 192.0 196.0 21.33 Thousand
22 Nov, 2019 193.5 195.0 192.2 193.5 18.75 Thousand
21 Nov, 2019 195.0 195.0 192.0 195.0 43.19 Thousand
20 Nov, 2019 196.0 199.53 192.1 196.0 30.68 Thousand
19 Nov, 2019 196.0 198.0 192.51 196.0 19.72 Thousand
18 Nov, 2019 192.5 196.0 191.51 196.0 24.22 Thousand
15 Nov, 2019 192.5 196.0 191.1 192.5 54.8 Thousand
14 Nov, 2019 192.5 194.0 191.55 192.5 19.68 Thousand
13 Nov, 2019 192.5 194.5 190.9 194.0 21.01 Thousand