Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 200.0 205.0 195.0 200.0 29.3 Thousand
28 Oct, 2019 200.0 205.0 198.3 200.0 21.27 Thousand
25 Oct, 2019 200.0 204.0 200.0 200.0 49.28 Thousand
24 Oct, 2019 200.0 200.0 200.0 200.0 140.85 Thousand
23 Oct, 2019 198.5 205.0 193.0 198.5 148.09 Thousand
22 Oct, 2019 196.5 200.0 192.0 198.5 222.97 Thousand
21 Oct, 2019 196.5 199.33 195.0 196.5 34.47 Thousand
18 Oct, 2019 196.5 200.0 192.0 200.0 11.34 Thousand
17 Oct, 2019 196.5 200.0 192.0 196.5 65.42 Thousand
16 Oct, 2019 193.5 201.0 192.72 196.5 101.84 Thousand