Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 188.0 188.0 182.6 185.0 103.03 Thousand
30 Sep, 2019 190.0 190.25 186.0 188.0 32.09 Thousand
27 Sep, 2019 190.5 190.5 185.0 190.0 103.09 Thousand
26 Sep, 2019 189.0 190.5 186.0 187.0 33.49 Thousand
25 Sep, 2019 187.5 192.0 184.0 189.0 67.33 Thousand
24 Sep, 2019 189.0 192.0 185.0 192.0 90.14 Thousand
23 Sep, 2019 197.0 197.0 190.0 192.5 93.99 Thousand
20 Sep, 2019 197.5 200.0 189.43 195.0 144.89 Thousand
19 Sep, 2019 197.5 200.0 195.0 200.0 1.16 Million
18 Sep, 2019 196.5 200.0 195.0 200.0 367.96 Thousand