Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 281.5 | 282.5 | 279.55 | 280.0 | 15.17 Thousand |
| 02 Sep, 2019 | 281.5 | 284.65 | 278.7 | 281.5 | 16.59 Thousand |
| 30 Aug, 2019 | 283.0 | 288.0 | 282.0 | 283.0 | 19.14 Thousand |
| 29 Aug, 2019 | 283.0 | 288.0 | 281.06 | 283.0 | 7290.00 |
| 28 Aug, 2019 | 283.0 | 287.0 | 279.5 | 283.0 | 21.5 Thousand |
| 27 Aug, 2019 | 284.0 | 287.89 | 280.08 | 283.0 | 14.65 Thousand |
| 23 Aug, 2019 | 284.0 | 288.0 | 283.52 | 284.0 | 9924.00 |
| 22 Aug, 2019 | 287.5 | 288.0 | 282.5 | 284.0 | 136.2 Thousand |
| 21 Aug, 2019 | 272.51 | 289.0 | 272.51 | 284.0 | 63.5 Thousand |
| 20 Aug, 2019 | 271.0 | 275.0 | 271.0 | 271.0 | 16.68 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI