Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 195.0 200.0 191.0 198.0 692.19 Thousand
16 Sep, 2019 196.0 200.0 190.7 194.0 106.52 Thousand
13 Sep, 2019 196.0 200.0 192.32 196.0 142.22 Thousand
12 Sep, 2019 196.0 200.0 192.59 196.0 66.34 Thousand
11 Sep, 2019 196.0 200.0 192.4 196.0 146.01 Thousand
10 Sep, 2019 196.0 200.0 190.3 196.0 231.86 Thousand
09 Sep, 2019 201.0 203.0 190.19 196.0 1.02 Million
06 Sep, 2019 216.5 216.5 195.0 199.5 894.96 Thousand
05 Sep, 2019 220.5 225.0 215.0 215.0 134.41 Thousand
04 Sep, 2019 241.0 242.0 215.0 222.0 780.69 Thousand