Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 193.5 196.65 192.0 193.5 46.14 Thousand
14 Oct, 2019 193.5 196.65 192.55 193.5 9620.00
11 Oct, 2019 193.5 196.65 191.0 193.5 26.81 Thousand
10 Oct, 2019 193.5 197.0 191.16 197.0 94.84 Thousand
09 Oct, 2019 193.5 196.65 190.0 193.5 53.22 Thousand
08 Oct, 2019 193.5 195.25 190.0 193.5 154.3 Thousand
07 Oct, 2019 193.5 197.0 190.0 193.5 116.31 Thousand
04 Oct, 2019 191.0 196.5 190.0 193.5 87.49 Thousand
03 Oct, 2019 188.5 194.45 187.0 191.0 17.56 Thousand
02 Oct, 2019 187.0 190.0 182.16 187.0 3.2 Million