Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 195.0 195.0 190.05 192.5 26.92 Thousand
11 Nov, 2019 192.5 195.0 190.0 192.5 118.04 Thousand
08 Nov, 2019 192.44 192.44 189.0 191.0 133.55 Thousand
07 Nov, 2019 196.0 199.0 190.0 195.0 49.61 Thousand
06 Nov, 2019 199.9 199.9 192.0 196.0 30.32 Thousand
05 Nov, 2019 200.0 205.0 195.1 200.0 42.51 Thousand
04 Nov, 2019 200.0 201.7 197.1 200.0 300.38 Thousand
01 Nov, 2019 200.0 201.8 198.06 200.0 28.63 Thousand
31 Oct, 2019 200.0 205.0 200.0 200.0 170.05 Thousand
30 Oct, 2019 200.0 204.5 200.0 200.0 29.75 Thousand