Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 216.33 228.0 216.33 226.0 175.27 Thousand
09 Dec, 2019 202.5 219.0 202.5 215.0 990.77 Thousand
06 Dec, 2019 198.5 205.0 198.5 203.0 166.31 Thousand
05 Dec, 2019 196.0 199.5 196.0 196.0 23.2 Thousand
04 Dec, 2019 196.0 199.0 195.6 198.0 71.04 Thousand
03 Dec, 2019 196.0 198.9 192.0 196.0 16.24 Thousand
02 Dec, 2019 196.0 199.0 194.55 196.0 31.64 Thousand
29 Nov, 2019 197.5 198.75 193.75 197.0 143.4 Thousand
28 Nov, 2019 196.0 199.0 195.27 197.0 24.81 Thousand
27 Nov, 2019 196.0 200.0 192.08 197.5 220.04 Thousand