Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 270.0 275.0 267.73 270.0 35.91 Thousand
16 Aug, 2019 267.5 273.0 265.1 270.0 38.36 Thousand
15 Aug, 2019 270.0 270.0 265.0 267.5 142.08 Thousand
14 Aug, 2019 280.0 280.0 260.5 270.0 92.27 Thousand
13 Aug, 2019 280.0 282.0 275.0 280.0 20.49 Thousand
12 Aug, 2019 280.0 285.0 275.0 280.0 103.66 Thousand
09 Aug, 2019 280.0 285.0 277.2 280.0 72.82 Thousand
08 Aug, 2019 280.0 285.0 277.0 280.0 5094.00
07 Aug, 2019 275.0 285.0 273.0 280.0 56.44 Thousand
06 Aug, 2019 279.0 279.0 270.0 275.0 48.86 Thousand