Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 280.0 283.0 275.0 280.0 30.94 Thousand
02 Aug, 2019 280.0 285.0 276.7 280.0 17.64 Thousand
01 Aug, 2019 280.0 282.0 260.0 280.0 62.82 Thousand
31 Jul, 2019 283.0 287.0 275.0 280.0 37.59 Thousand
30 Jul, 2019 275.0 288.0 273.26 283.0 31.43 Thousand
29 Jul, 2019 270.0 280.0 270.0 275.0 15.86 Thousand
26 Jul, 2019 268.3 275.0 268.3 270.0 30.77 Thousand
25 Jul, 2019 265.72 270.0 265.72 267.5 20.86 Thousand
24 Jul, 2019 265.0 270.0 264.1 265.0 18.87 Thousand
23 Jul, 2019 260.0 270.0 258.35 265.0 24.55 Thousand