Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 290.0 | 292.0 | 285.0 | 290.0 | 15.16 Thousand |
| 05 Jul, 2019 | 290.0 | 294.0 | 286.5 | 290.0 | 199.95 Thousand |
| 04 Jul, 2019 | 290.0 | 295.0 | 290.0 | 290.0 | 23.62 Thousand |
| 03 Jul, 2019 | 290.0 | 295.0 | 290.0 | 290.0 | 49.46 Thousand |
| 02 Jul, 2019 | 285.0 | 295.0 | 280.0 | 290.0 | 98.03 Thousand |
| 01 Jul, 2019 | 282.5 | 285.0 | 280.0 | 285.0 | 122.48 Thousand |
| 28 Jun, 2019 | 282.5 | 285.0 | 280.0 | 282.5 | 84 Thousand |
| 27 Jun, 2019 | 287.5 | 291.5 | 280.05 | 282.5 | 32.41 Thousand |
| 26 Jun, 2019 | 290.0 | 295.0 | 280.0 | 287.5 | 55.13 Thousand |
| 25 Jun, 2019 | 290.0 | 294.75 | 285.0 | 290.0 | 33.11 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI