Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 285.0 | 295.0 | 282.11 | 290.0 | 42.2 Thousand |
| 21 Jun, 2019 | 282.5 | 290.0 | 281.0 | 285.0 | 25.35 Thousand |
| 20 Jun, 2019 | 282.5 | 284.9 | 280.0 | 282.5 | 94.11 Thousand |
| 19 Jun, 2019 | 295.0 | 300.0 | 280.0 | 282.5 | 162.88 Thousand |
| 18 Jun, 2019 | 295.0 | 300.0 | 291.0 | 295.0 | 111.5 Thousand |
| 17 Jun, 2019 | 290.0 | 296.7 | 290.0 | 295.0 | 308.49 Thousand |
| 14 Jun, 2019 | 290.0 | 295.0 | 282.0 | 290.0 | 51.78 Thousand |
| 13 Jun, 2019 | 290.0 | 295.0 | 286.2 | 289.0 | 71.58 Thousand |
| 12 Jun, 2019 | 292.5 | 300.0 | 285.0 | 290.0 | 126.03 Thousand |
| 11 Jun, 2019 | 287.5 | 300.0 | 286.11 | 292.5 | 159.28 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI