Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 275.0 305.0 274.46 290.0 236.69 Thousand
07 Jun, 2019 305.0 320.0 255.0 275.0 2.44 Million
06 Jun, 2019 355.0 357.5 354.0 355.0 14.59 Thousand
05 Jun, 2019 360.0 360.0 353.0 355.0 12.28 Thousand
04 Jun, 2019 360.0 362.01 355.0 360.0 36.96 Thousand
03 Jun, 2019 362.0 363.33 355.0 360.0 35.23 Thousand
31 May, 2019 365.0 365.0 357.0 362.0 44.11 Thousand
30 May, 2019 365.0 367.0 360.0 365.0 12.34 Thousand
29 May, 2019 365.0 367.3 362.2 365.0 19.48 Thousand
28 May, 2019 365.0 370.0 362.27 370.0 41.47 Thousand