Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 362.5 | 367.0 | 360.0 | 362.5 | 47.77 Thousand |
| 09 May, 2019 | 362.5 | 365.0 | 355.0 | 355.0 | 20.69 Thousand |
| 08 May, 2019 | 362.5 | 368.0 | 361.11 | 362.5 | 19.6 Thousand |
| 07 May, 2019 | 367.5 | 369.0 | 355.0 | 362.5 | 66.08 Thousand |
| 03 May, 2019 | 360.0 | 363.0 | 355.0 | 360.0 | 13.32 Thousand |
| 02 May, 2019 | 360.0 | 361.4 | 355.0 | 355.0 | 7305.00 |
| 01 May, 2019 | 357.0 | 360.0 | 357.0 | 360.0 | 21.09 Thousand |
| 30 Apr, 2019 | 362.82 | 362.82 | 350.0 | 352.5 | 239.62 Thousand |
| 29 Apr, 2019 | 365.0 | 365.7 | 360.0 | 365.0 | 35.4 Thousand |
| 26 Apr, 2019 | 365.0 | 368.0 | 362.0 | 365.0 | 17.27 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI