Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 365.0 367.49 360.0 365.0 99.25 Thousand
24 Apr, 2019 365.0 367.5 360.25 365.0 15.95 Thousand
23 Apr, 2019 365.0 365.0 360.0 365.0 32.65 Thousand
18 Apr, 2019 365.0 369.0 360.36 365.0 23.5 Thousand
17 Apr, 2019 360.1 370.0 360.1 370.0 67.09 Thousand
16 Apr, 2019 360.0 365.0 356.0 365.0 15.67 Thousand
15 Apr, 2019 362.5 364.8 355.0 360.0 35.26 Thousand
12 Apr, 2019 342.5 364.0 342.0 362.5 65.79 Thousand
11 Apr, 2019 340.0 349.85 338.13 342.5 24.52 Thousand
10 Apr, 2019 340.0 345.0 337.0 340.0 19.37 Thousand