Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 336.0 | 345.0 | 335.0 | 340.0 | 82.17 Thousand |
| 08 Apr, 2019 | 359.9 | 359.9 | 331.65 | 336.0 | 536.51 Thousand |
| 05 Apr, 2019 | 361.5 | 365.0 | 355.0 | 360.0 | 58.9 Thousand |
| 04 Apr, 2019 | 365.0 | 368.0 | 355.0 | 361.5 | 41.68 Thousand |
| 03 Apr, 2019 | 377.5 | 380.0 | 360.0 | 360.0 | 80.79 Thousand |
| 02 Apr, 2019 | 377.5 | 385.0 | 370.0 | 385.0 | 71.91 Thousand |
| 01 Apr, 2019 | 365.0 | 385.0 | 365.0 | 377.5 | 124.66 Thousand |
| 29 Mar, 2019 | 354.0 | 370.0 | 354.0 | 370.0 | 127.41 Thousand |
| 28 Mar, 2019 | 362.5 | 364.0 | 340.0 | 350.0 | 2.08 Million |
| 27 Mar, 2019 | 375.0 | 375.0 | 357.0 | 362.5 | 127.44 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI