Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 375.0 380.0 370.0 375.0 95.29 Thousand
25 Mar, 2019 380.0 383.0 370.0 375.0 264.07 Thousand
22 Mar, 2019 385.0 387.5 376.55 379.0 148.3 Thousand
21 Mar, 2019 382.5 388.0 375.0 385.0 366.93 Thousand
20 Mar, 2019 385.0 390.0 380.0 388.0 75.99 Thousand
19 Mar, 2019 385.0 394.0 376.5 385.0 115.39 Thousand
18 Mar, 2019 385.0 390.0 380.0 390.0 43.48 Thousand
15 Mar, 2019 385.0 390.0 380.0 385.0 176.35 Thousand
14 Mar, 2019 383.55 392.5 383.55 385.0 94.76 Thousand
13 Mar, 2019 390.0 399.98 375.0 382.5 384.13 Thousand