Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 375.0 | 378.75 | 372.0 | 375.0 | 20.95 Thousand |
| 11 Mar, 2019 | 365.37 | 384.0 | 365.37 | 375.0 | 53.92 Thousand |
| 08 Mar, 2019 | 364.0 | 365.0 | 356.3 | 365.0 | 33.43 Thousand |
| 07 Mar, 2019 | 357.5 | 370.0 | 355.5 | 364.0 | 47.65 Thousand |
| 06 Mar, 2019 | 342.5 | 360.0 | 340.0 | 360.0 | 36.15 Thousand |
| 05 Mar, 2019 | 332.5 | 350.0 | 332.0 | 342.5 | 10.23 Thousand |
| 04 Mar, 2019 | 330.0 | 340.52 | 328.5 | 332.5 | 58.38 Thousand |
| 01 Mar, 2019 | 318.5 | 330.0 | 318.5 | 330.0 | 117.79 Thousand |
| 28 Feb, 2019 | 338.5 | 338.5 | 307.0 | 320.0 | 1.63 Million |
| 27 Feb, 2019 | 340.0 | 340.0 | 335.0 | 340.0 | 15.12 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI