Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 338.0 | 344.0 | 338.0 | 340.0 | 68.03 Thousand |
| 11 Feb, 2019 | 337.5 | 344.5 | 330.0 | 340.0 | 43.03 Thousand |
| 08 Feb, 2019 | 345.0 | 345.0 | 332.0 | 337.5 | 41.15 Thousand |
| 07 Feb, 2019 | 345.0 | 350.0 | 342.5 | 345.0 | 33.21 Thousand |
| 06 Feb, 2019 | 347.5 | 350.0 | 345.0 | 345.0 | 37.1 Thousand |
| 05 Feb, 2019 | 345.0 | 350.0 | 345.0 | 346.0 | 37.53 Thousand |
| 04 Feb, 2019 | 345.0 | 350.0 | 340.0 | 345.0 | 39.22 Thousand |
| 01 Feb, 2019 | 345.0 | 350.0 | 340.0 | 345.0 | 27.78 Thousand |
| 31 Jan, 2019 | 345.0 | 350.0 | 343.13 | 345.0 | 12.79 Thousand |
| 30 Jan, 2019 | 345.0 | 350.0 | 342.6 | 345.0 | 8445.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI