Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 252.5 | 265.0 | 251.0 | 260.0 | 56.91 Thousand |
| 19 Jul, 2019 | 257.5 | 257.5 | 250.0 | 252.0 | 102.15 Thousand |
| 18 Jul, 2019 | 257.5 | 259.0 | 255.0 | 256.0 | 24.84 Thousand |
| 17 Jul, 2019 | 260.0 | 264.0 | 255.1 | 257.0 | 64.68 Thousand |
| 16 Jul, 2019 | 266.0 | 267.0 | 256.5 | 260.0 | 109.46 Thousand |
| 15 Jul, 2019 | 278.5 | 280.0 | 256.55 | 265.0 | 105.86 Thousand |
| 12 Jul, 2019 | 285.1 | 285.1 | 277.0 | 279.0 | 263.84 Thousand |
| 11 Jul, 2019 | 290.0 | 290.0 | 285.0 | 287.5 | 49.95 Thousand |
| 10 Jul, 2019 | 287.5 | 290.0 | 285.0 | 290.0 | 57.87 Thousand |
| 09 Jul, 2019 | 290.0 | 291.0 | 285.5 | 290.0 | 44.48 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI