Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 225.0 229.0 225.0 225.0 17.38 Thousand
17 Jun, 2020 225.0 230.0 220.0 225.0 59.64 Thousand
16 Jun, 2020 225.0 228.9 222.0 225.0 346.74 Thousand
15 Jun, 2020 225.0 229.0 220.08 225.0 101.54 Thousand
12 Jun, 2020 226.0 231.28 223.16 226.0 84.33 Thousand
11 Jun, 2020 230.5 233.99 222.4 228.0 155.36 Thousand
10 Jun, 2020 220.0 234.0 217.55 230.5 53.08 Thousand
09 Jun, 2020 217.5 230.0 211.0 220.0 90.5 Thousand
08 Jun, 2020 217.5 225.93 210.0 222.0 52.62 Thousand
05 Jun, 2020 205.0 220.0 203.5 220.0 304.42 Thousand