Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 225.0 227.4 223.56 225.0 2801.00
15 Jul, 2020 225.0 229.44 222.0 225.0 58.49 Thousand
14 Jul, 2020 229.0 230.0 220.0 225.0 55.79 Thousand
13 Jul, 2020 229.0 230.0 228.85 229.0 73.42 Thousand
10 Jul, 2020 229.0 230.0 228.5 229.0 133.17 Thousand
09 Jul, 2020 228.0 230.0 228.0 230.0 53.31 Thousand
08 Jul, 2020 225.0 230.0 222.0 226.5 119.04 Thousand
07 Jul, 2020 215.0 230.0 215.0 225.0 35.04 Thousand
06 Jul, 2020 215.0 218.0 213.0 215.0 46.05 Thousand
03 Jul, 2020 215.0 217.0 212.66 215.0 9358.00