Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 230.0 232.0 225.0 230.0 42.34 Thousand
12 Aug, 2020 230.0 230.5 225.0 230.0 3120.00
11 Aug, 2020 232.5 232.5 225.0 230.0 64.38 Thousand
10 Aug, 2020 230.0 235.0 225.0 232.5 7014.00
07 Aug, 2020 233.6 233.6 226.27 230.0 400.9 Thousand
06 Aug, 2020 235.0 236.99 231.0 235.0 52.55 Thousand
05 Aug, 2020 235.0 237.0 231.0 235.0 75.16 Thousand
04 Aug, 2020 235.0 240.0 233.1 235.0 42.71 Thousand
03 Aug, 2020 235.0 240.0 230.0 235.0 257.65 Thousand
31 Jul, 2020 235.0 239.0 233.55 235.0 304.11 Thousand