Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 345.0 360.0 340.5 350.0 32.37 Thousand
19 Jan, 2021 345.0 350.0 340.0 345.0 78.36 Thousand
18 Jan, 2021 345.0 349.98 340.0 345.0 20.05 Thousand
15 Jan, 2021 337.5 350.0 331.0 343.0 50.54 Thousand
14 Jan, 2021 332.5 345.0 330.0 340.0 89.27 Thousand
13 Jan, 2021 332.5 350.0 329.06 340.0 73.71 Thousand
12 Jan, 2021 332.5 344.0 325.0 332.5 41.58 Thousand
11 Jan, 2021 315.0 340.0 315.0 330.0 104.49 Thousand
08 Jan, 2021 307.5 320.0 302.0 315.0 238.3 Thousand
07 Jan, 2021 307.5 315.0 300.0 309.0 37.92 Thousand