Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 430.0 450.0 420.0 450.0 20.63 Thousand
29 Apr, 2021 417.5 440.0 411.5 440.0 49.32 Thousand
28 Apr, 2021 429.0 429.0 410.49 416.0 113.09 Thousand
27 Apr, 2021 430.0 433.0 418.0 430.0 8920.00
26 Apr, 2021 442.5 449.63 420.0 428.0 44.44 Thousand
23 Apr, 2021 430.0 444.0 427.5 440.0 54.91 Thousand
22 Apr, 2021 420.0 440.0 418.66 430.0 81.2 Thousand
21 Apr, 2021 412.0 430.0 412.0 420.0 128.95 Thousand
20 Apr, 2021 400.0 411.0 395.75 411.0 53.36 Thousand
19 Apr, 2021 400.0 408.0 390.0 406.0 376.11 Thousand