Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 457.5 | 465.0 | 435.0 | 457.5 | 78.14 Thousand |
| 28 May, 2021 | 460.0 | 470.0 | 447.5 | 457.5 | 140.96 Thousand |
| 27 May, 2021 | 460.0 | 463.94 | 450.0 | 450.0 | 36.7 Thousand |
| 26 May, 2021 | 460.0 | 468.0 | 451.0 | 458.0 | 144.73 Thousand |
| 25 May, 2021 | 460.0 | 469.44 | 458.0 | 460.0 | 75.61 Thousand |
| 24 May, 2021 | 457.5 | 470.0 | 450.0 | 460.0 | 40.77 Thousand |
| 21 May, 2021 | 457.5 | 470.0 | 456.25 | 457.5 | 41.55 Thousand |
| 20 May, 2021 | 452.5 | 460.0 | 447.55 | 452.5 | 26.03 Thousand |
| 19 May, 2021 | 460.0 | 470.0 | 445.0 | 470.0 | 79.49 Thousand |
| 18 May, 2021 | 460.0 | 470.0 | 453.0 | 460.0 | 40.69 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI