Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 460.0 460.0 452.5 460.0 120.63 Thousand
28 Jun, 2021 460.0 460.0 452.55 460.0 18.27 Thousand
25 Jun, 2021 460.0 460.0 450.0 460.0 71.74 Thousand
24 Jun, 2021 460.0 462.3 450.0 450.0 36.53 Thousand
23 Jun, 2021 460.0 463.0 451.5 460.0 201.88 Thousand
22 Jun, 2021 460.0 467.0 456.11 460.0 16.54 Thousand
21 Jun, 2021 460.0 468.0 455.5 460.0 17.33 Thousand
18 Jun, 2021 467.5 470.0 450.5 460.0 41.74 Thousand
17 Jun, 2021 472.5 480.0 448.0 480.0 39.86 Thousand
16 Jun, 2021 472.5 488.0 460.0 472.5 18.9 Thousand