Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 460.0 | 466.99 | 460.0 | 460.0 | 85.95 Thousand |
| 26 Jul, 2021 | 460.0 | 470.0 | 450.0 | 460.0 | 46.72 Thousand |
| 23 Jul, 2021 | 460.0 | 470.0 | 450.0 | 470.0 | 37.85 Thousand |
| 22 Jul, 2021 | 453.0 | 470.0 | 453.0 | 460.0 | 23.1 Thousand |
| 21 Jul, 2021 | 442.5 | 459.5 | 430.0 | 445.0 | 21.39 Thousand |
| 20 Jul, 2021 | 442.5 | 455.0 | 430.0 | 442.5 | 73.89 Thousand |
| 19 Jul, 2021 | 475.0 | 481.95 | 426.0 | 460.0 | 99.38 Thousand |
| 16 Jul, 2021 | 475.0 | 484.0 | 462.0 | 475.0 | 32.31 Thousand |
| 15 Jul, 2021 | 470.0 | 490.0 | 460.0 | 475.0 | 12.29 Thousand |
| 14 Jul, 2021 | 470.0 | 480.0 | 460.0 | 470.0 | 58.6 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI