Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 490.0 512.0 480.0 512.0 99.57 Thousand
02 Nov, 2021 490.0 500.0 487.55 490.0 343.83 Thousand
01 Nov, 2021 487.5 500.0 485.0 490.0 68.6 Thousand
29 Oct, 2021 500.0 501.0 490.0 490.0 263.49 Thousand
28 Oct, 2021 500.0 502.0 490.0 502.0 98.66 Thousand
27 Oct, 2021 500.0 500.0 490.0 500.0 79.65 Thousand
26 Oct, 2021 500.0 500.0 490.0 500.0 43.38 Thousand
25 Oct, 2021 500.0 500.0 496.67 500.0 53.29 Thousand
22 Oct, 2021 500.0 514.0 495.01 500.0 103.47 Thousand
21 Oct, 2021 500.0 504.0 490.0 500.0 91.65 Thousand