Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 475.0 479.9 468.0 475.0 21.11 Thousand
30 Nov, 2021 470.0 480.0 470.0 480.0 74.19 Thousand
29 Nov, 2021 460.0 480.0 450.0 470.0 43.84 Thousand
26 Nov, 2021 460.0 480.0 410.0 460.0 248.04 Thousand
25 Nov, 2021 478.0 478.0 461.67 470.0 34.82 Thousand
24 Nov, 2021 480.0 485.0 471.0 480.0 55.21 Thousand
23 Nov, 2021 470.0 490.0 460.0 480.0 51.08 Thousand
22 Nov, 2021 486.0 490.0 450.0 462.0 403.08 Thousand
19 Nov, 2021 491.0 510.0 482.0 482.0 30.89 Thousand
18 Nov, 2021 500.0 500.0 481.27 491.0 77.78 Thousand