Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 422.5 430.0 415.0 422.5 37.39 Thousand
05 Aug, 2022 425.0 430.0 421.7 422.5 35.05 Thousand
04 Aug, 2022 425.0 438.0 420.0 424.0 92.47 Thousand
03 Aug, 2022 422.5 430.0 422.0 425.0 36.51 Thousand
02 Aug, 2022 425.0 430.0 415.0 422.5 60.97 Thousand
01 Aug, 2022 420.0 430.0 418.0 425.0 84.9 Thousand
29 Jul, 2022 425.0 430.0 415.0 422.5 174.53 Thousand
28 Jul, 2022 422.5 430.0 420.0 425.0 107.1 Thousand
27 Jul, 2022 420.0 430.0 418.55 420.0 70.53 Thousand
26 Jul, 2022 430.0 440.0 410.0 425.0 199.51 Thousand