Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 375.0 380.0 374.44 375.0 18.93 Thousand
29 Nov, 2022 375.0 380.0 370.0 380.0 24.84 Thousand
28 Nov, 2022 375.0 380.0 370.0 375.0 25.58 Thousand
25 Nov, 2022 375.0 380.0 370.0 375.0 95.2 Thousand
24 Nov, 2022 375.0 380.0 370.0 375.0 75.05 Thousand
23 Nov, 2022 377.5 380.0 375.0 376.0 51.77 Thousand
22 Nov, 2022 375.0 380.0 370.0 378.0 77.2 Thousand
21 Nov, 2022 377.5 380.0 370.0 375.0 58.73 Thousand
18 Nov, 2022 380.0 385.0 375.0 375.0 153.77 Thousand
17 Nov, 2022 380.0 385.0 375.0 380.0 70.43 Thousand