Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 370.0 380.0 362.0 375.0 26.54 Thousand
29 Dec, 2022 365.0 380.0 355.0 370.0 44.03 Thousand
28 Dec, 2022 365.0 375.0 355.0 370.0 27.94 Thousand
23 Dec, 2022 365.0 375.0 355.0 365.0 16.13 Thousand
22 Dec, 2022 362.5 375.0 355.0 365.0 32.25 Thousand
21 Dec, 2022 370.0 380.0 356.0 362.5 139.92 Thousand
20 Dec, 2022 377.5 380.0 361.0 370.0 69.6 Thousand
19 Dec, 2022 377.5 385.0 370.0 377.5 30.22 Thousand
16 Dec, 2022 385.0 390.0 375.0 377.5 36.42 Thousand
15 Dec, 2022 385.0 390.0 380.0 385.0 29.56 Thousand