Somero Enterprise Inc (SOM)

GBX 232.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 425.0 430.0 411.0 430.0 77.88 Thousand
27 Jan, 2023 435.0 440.0 418.5 434.0 80.75 Thousand
26 Jan, 2023 437.5 443.64 430.0 435.0 43.27 Thousand
25 Jan, 2023 445.0 450.0 440.06 445.0 44.64 Thousand
24 Jan, 2023 427.5 450.0 420.25 450.0 72.9 Thousand
23 Jan, 2023 417.5 437.55 410.0 430.0 175.15 Thousand
20 Jan, 2023 430.0 430.0 410.0 414.0 81.57 Thousand
19 Jan, 2023 425.0 440.0 425.0 429.0 56.38 Thousand
18 Jan, 2023 432.5 440.0 410.0 425.0 53.99 Thousand
17 Jan, 2023 435.0 440.0 410.0 432.5 46.05 Thousand