Somero Enterprise Inc (SOM)
GBX 232.5
(1.09%)
GBX 232.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 350.0 | 365.0 | 343.0 | 357.5 | 83.23 Thousand |
| 10 Mar, 2023 | 362.5 | 365.0 | 341.3 | 350.0 | 257.93 Thousand |
| 09 Mar, 2023 | 377.5 | 380.0 | 353.1 | 360.0 | 192.83 Thousand |
| 08 Mar, 2023 | 400.0 | 400.0 | 375.0 | 377.0 | 679.38 Thousand |
| 07 Mar, 2023 | 402.5 | 410.0 | 390.0 | 398.0 | 112.04 Thousand |
| 06 Mar, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 234.48 Thousand |
| 03 Mar, 2023 | 400.0 | 410.0 | 392.2 | 400.0 | 87.73 Thousand |
| 02 Mar, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 33.04 Thousand |
| 01 Mar, 2023 | 397.5 | 410.0 | 390.0 | 400.0 | 200.69 Thousand |
| 28 Feb, 2023 | 400.0 | 410.0 | 390.0 | 397.5 | 52.36 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI